시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,200	400	- 0.99%	148,783	5,957
11:49	40,250	350	- 0.86%	148,174	5,933
11:48	40,150	450	- 1.11%	147,918	5,923
11:47	40,050	550	- 1.36%	147,273	5,897
11:46	40,050	550	- 1.36%	147,194	5,894
11:45	40,050	550	- 1.36%	147,113	5,890
11:44	40,050	550	- 1.36%	146,873	5,881
11:43	40,000	600	- 1.48%	146,110	5,850
11:42	40,000	600	- 1.48%	145,826	5,839
11:41	39,975	625	- 1.54%	145,780	5,837