시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,100	500	- 1.23%	153,057	6,129
11:59	40,250	350	- 0.86%	151,513	6,067
11:58	40,250	350	- 0.86%	151,473	6,066
11:57	40,200	400	- 0.99%	151,443	6,064
11:56	40,250	350	- 0.86%	151,150	6,053
11:55	40,300	300	- 0.74%	150,546	6,028
11:54	40,200	400	- 0.99%	149,890	6,002
11:53	40,200	400	- 0.99%	149,816	5,999
11:52	40,200	400	- 0.99%	148,976	5,965
11:51	40,200	400	- 0.99%	148,813	5,959