시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,150	450	- 1.11%	154,605	6,191
12:09	40,100	500	- 1.23%	154,363	6,182
12:08	40,150	450	- 1.11%	154,333	6,181
12:07	40,050	550	- 1.36%	153,354	6,141
12:06	40,100	500	- 1.23%	153,326	6,140
12:05	40,100	500	- 1.23%	153,255	6,137
12:04	40,050	550	- 1.36%	153,212	6,136
12:03	40,100	500	- 1.23%	153,193	6,135
12:02	40,100	500	- 1.23%	153,154	6,133
12:01	40,050	550	- 1.36%	153,103	6,131