시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,600	1,000	- 2.46%	259,783	10,382
15:09	39,650	950	- 2.34%	258,715	10,340
15:08	39,600	1,000	- 2.46%	255,208	10,201
15:07	39,650	950	- 2.34%	255,093	10,196
15:06	39,700	900	- 2.22%	251,838	10,067
15:05	39,625	975	- 2.40%	250,957	10,032
15:04	39,700	900	- 2.22%	250,521	10,015
15:03	39,725	875	- 2.16%	250,265	10,005
15:02	39,725	875	- 2.16%	250,049	9,996
15:01	39,800	800	- 1.97%	249,514	9,975