시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,000	600	- 1.48%	158,109	6,332
12:19	39,950	650	- 1.60%	157,455	6,306
12:18	40,000	600	- 1.48%	156,687	6,275
12:17	40,000	600	- 1.48%	156,528	6,269
12:16	40,100	500	- 1.23%	155,816	6,240
12:15	40,150	450	- 1.11%	155,167	6,214
12:14	40,100	500	- 1.23%	155,127	6,212
12:13	40,150	450	- 1.11%	155,098	6,211
12:12	40,100	500	- 1.23%	154,867	6,202
12:11	40,150	450	- 1.11%	154,700	6,195