시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,850	750	- 1.85%	162,964	6,526
12:29	39,850	750	- 1.85%	162,420	6,504
12:28	39,850	750	- 1.85%	162,187	6,495
12:27	39,950	650	- 1.60%	160,173	6,414
12:26	40,000	600	- 1.48%	159,176	6,374
12:25	40,000	600	- 1.48%	159,090	6,371
12:24	40,000	600	- 1.48%	158,973	6,366
12:23	40,000	600	- 1.48%	158,892	6,363
12:22	40,000	600	- 1.48%	158,727	6,356
12:21	39,950	650	- 1.60%	158,423	6,344