시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,000	600	- 1.48%	167,021	6,688
12:39	40,000	600	- 1.48%	165,849	6,641
12:38	40,000	600	- 1.48%	165,817	6,639
12:37	40,000	600	- 1.48%	165,783	6,638
12:36	40,000	600	- 1.48%	165,710	6,635
12:35	39,950	650	- 1.60%	164,020	6,568
12:34	39,950	650	- 1.60%	163,936	6,564
12:33	40,000	600	- 1.48%	163,885	6,562
12:32	39,900	700	- 1.72%	163,225	6,536
12:31	39,850	750	- 1.85%	163,206	6,535