시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,900	700	- 1.72%	170,164	6,813
12:49	39,850	750	- 1.85%	169,989	6,806
12:48	39,900	700	- 1.72%	169,969	6,805
12:47	39,900	700	- 1.72%	169,685	6,794
12:46	39,900	700	- 1.72%	169,514	6,787
12:45	39,950	650	- 1.60%	169,415	6,783
12:44	40,000	600	- 1.48%	169,393	6,782
12:43	39,900	700	- 1.72%	167,838	6,720
12:42	39,950	650	- 1.60%	167,726	6,716
12:41	39,900	700	- 1.72%	167,499	6,707