시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,950	650	- 1.60%	171,431	6,864
12:59	39,950	650	- 1.60%	171,373	6,861
12:58	39,950	650	- 1.60%	171,267	6,857
12:57	39,950	650	- 1.60%	171,215	6,855
12:56	39,900	700	- 1.72%	171,040	6,848
12:55	39,900	700	- 1.72%	170,917	6,843
12:54	39,900	700	- 1.72%	170,763	6,837
12:53	39,900	700	- 1.72%	170,739	6,836
12:52	39,950	650	- 1.60%	170,730	6,836
12:51	39,900	700	- 1.72%	170,246	6,816