시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,950	650	- 1.60%	174,701	6,994
13:09	39,950	650	- 1.60%	174,583	6,990
13:08	40,000	600	- 1.48%	173,954	6,965
13:07	40,000	600	- 1.48%	173,895	6,962
13:06	40,000	600	- 1.48%	173,828	6,959
13:05	39,950	650	- 1.60%	172,548	6,908
13:04	39,900	700	- 1.72%	172,493	6,906
13:03	39,950	650	- 1.60%	172,231	6,896
13:02	39,950	650	- 1.60%	171,740	6,876
13:01	39,950	650	- 1.60%	171,607	6,871