시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,950	650	- 1.60%	180,779	7,238
13:19	39,950	650	- 1.60%	180,606	7,231
13:18	40,050	550	- 1.36%	179,786	7,198
13:17	40,000	600	- 1.48%	179,754	7,197
13:16	40,050	550	- 1.36%	179,088	7,170
13:15	40,100	500	- 1.23%	177,700	7,114
13:14	40,075	525	- 1.29%	177,046	7,088
13:13	40,050	550	- 1.36%	176,915	7,083
13:12	40,000	600	- 1.48%	176,082	7,050
13:11	39,925	675	- 1.66%	175,282	7,018