시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,950	650	- 1.60%	183,727	7,356
13:29	39,950	650	- 1.60%	183,641	7,352
13:28	39,925	675	- 1.66%	183,580	7,350
13:27	39,925	675	- 1.66%	183,458	7,345
13:26	39,900	700	- 1.72%	183,309	7,339
13:25	39,975	625	- 1.54%	182,069	7,289
13:24	39,950	650	- 1.60%	181,848	7,280
13:23	40,000	600	- 1.48%	181,485	7,266
13:22	40,000	600	- 1.48%	181,114	7,251
13:21	40,000	600	- 1.48%	180,921	7,243