시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,750	850	- 2.09%	190,039	7,607
13:39	39,800	800	- 1.97%	189,669	7,593
13:38	39,850	750	- 1.85%	188,800	7,558
13:37	39,850	750	- 1.85%	187,679	7,513
13:36	39,850	750	- 1.85%	187,347	7,500
13:35	39,900	700	- 1.72%	185,134	7,412
13:34	39,900	700	- 1.72%	185,016	7,407
13:33	39,900	700	- 1.72%	184,631	7,392
13:32	39,925	675	- 1.66%	184,475	7,385
13:31	39,950	650	- 1.60%	183,876	7,362