시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,700	900	- 2.22%	194,664	7,791
13:49	39,700	900	- 2.22%	194,116	7,769
13:48	39,725	875	- 2.16%	194,004	7,765
13:47	39,700	900	- 2.22%	193,359	7,739
13:46	39,825	775	- 1.91%	191,773	7,676
13:45	39,800	800	- 1.97%	191,707	7,674
13:44	39,800	800	- 1.97%	191,643	7,671
13:43	39,800	800	- 1.97%	191,629	7,671
13:42	39,800	800	- 1.97%	191,371	7,660
13:41	39,750	850	- 2.09%	190,432	7,623