시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,850	750	- 1.85%	743,058	29,636
15:19	39,500	1,100	- 2.71%	274,598	10,968
15:18	39,550	1,050	- 2.59%	273,918	10,941
15:17	39,600	1,000	- 2.46%	273,585	10,928
15:16	39,500	1,100	- 2.71%	272,947	10,902
15:15	39,450	1,150	- 2.83%	270,377	10,801
15:14	39,550	1,050	- 2.59%	265,508	10,609
15:13	39,500	1,100	- 2.71%	265,045	10,590
15:12	39,625	975	- 2.40%	260,947	10,428
15:11	39,600	1,000	- 2.46%	260,898	10,426