시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,540	510	- 2.99%	91,110	1,517
13:59	16,530	520	- 3.05%	91,076	1,517
13:58	16,560	490	- 2.87%	91,072	1,517
13:57	16,550	500	- 2.93%	91,047	1,516
13:56	16,520	530	- 3.11%	90,929	1,514
13:55	16,530	520	- 3.05%	90,914	1,514
13:54	16,530	520	- 3.05%	90,795	1,512
13:53	16,530	520	- 3.05%	90,754	1,511
13:52	16,520	530	- 3.11%	90,705	1,511
13:51	16,540	510	- 2.99%	90,292	1,504