시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,570	480	- 2.82%	92,077	1,533
14:09	16,580	470	- 2.76%	91,919	1,531
14:08	16,570	480	- 2.82%	91,914	1,531
14:07	16,580	470	- 2.76%	91,648	1,526
14:06	16,580	470	- 2.76%	91,586	1,525
14:05	16,590	460	- 2.70%	91,370	1,522
14:04	16,580	470	- 2.76%	91,335	1,521
14:03	16,570	480	- 2.82%	91,306	1,520
14:02	16,560	490	- 2.87%	91,301	1,520
14:01	16,550	500	- 2.93%	91,183	1,518