시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,830	220	- 1.29%	95,266	1,587
14:19	16,820	230	- 1.35%	95,159	1,585
14:18	16,800	250	- 1.47%	95,054	1,583
14:17	16,800	250	- 1.47%	94,877	1,580
14:16	16,760	290	- 1.70%	94,359	1,571
14:15	16,750	300	- 1.76%	93,874	1,563
14:14	16,670	380	- 2.23%	92,609	1,542
14:13	16,670	380	- 2.23%	92,449	1,539
14:12	16,690	360	- 2.11%	92,426	1,539
14:11	16,640	410	- 2.41%	92,272	1,536