시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,830	220	- 1.29%	97,504	1,624
14:29	16,810	240	- 1.41%	97,237	1,620
14:28	16,810	240	- 1.41%	97,127	1,618
14:27	16,820	230	- 1.35%	96,860	1,613
14:26	16,830	220	- 1.29%	96,816	1,613
14:25	16,840	210	- 1.23%	96,577	1,609
14:24	16,840	210	- 1.23%	96,028	1,599
14:23	16,850	200	- 1.17%	96,021	1,599
14:22	16,830	220	- 1.29%	95,785	1,595
14:21	16,820	230	- 1.35%	95,693	1,594