시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,660	390	- 2.29%	100,572	1,676
14:39	16,670	380	- 2.23%	100,518	1,675
14:38	16,690	360	- 2.11%	100,417	1,673
14:37	16,750	300	- 1.76%	100,356	1,672
14:36	16,690	360	- 2.11%	100,119	1,668
14:35	16,700	350	- 2.05%	100,072	1,667
14:34	16,770	280	- 1.64%	99,955	1,665
14:33	16,780	270	- 1.58%	97,650	1,627
14:32	16,820	230	- 1.35%	97,594	1,626
14:31	16,810	240	- 1.41%	97,574	1,625