시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,610	440	- 2.58%	102,680	1,711
14:49	16,620	430	- 2.52%	102,291	1,704
14:48	16,630	420	- 2.46%	102,043	1,700
14:47	16,630	420	- 2.46%	101,797	1,696
14:46	16,630	420	- 2.46%	101,511	1,691
14:45	16,610	440	- 2.58%	101,510	1,691
14:44	16,610	440	- 2.58%	101,382	1,689
14:43	16,680	370	- 2.17%	100,890	1,681
14:42	16,700	350	- 2.05%	100,880	1,681
14:41	16,680	370	- 2.17%	100,854	1,680