시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,790	260	- 1.53%	6,627	112
09:04	16,890	160	- 0.94%	6,407	108
09:03	16,980	70	- 0.41%	5,068	85
09:02	16,880	170	- 1.00%	4,261	72
09:01	16,740	310	- 1.82%	2,763	46
09:00	16,730	320	- 1.88%	1,961	33