시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,900	150	- 0.88%	15,418	259
09:14	16,940	110	- 0.65%	14,524	244
09:13	16,890	160	- 0.94%	13,346	224
09:12	16,850	200	- 1.17%	12,428	209
09:11	16,750	300	- 1.76%	11,021	185
09:10	16,670	380	- 2.23%	10,167	171
09:09	16,710	340	- 1.99%	8,606	145
09:08	16,770	280	- 1.64%	7,533	127
09:07	16,750	300	- 1.76%	7,200	121
09:06	16,800	250	- 1.47%	7,088	119