시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,840	210	- 1.23%	22,301	375
09:24	16,770	280	- 1.64%	22,025	370
09:23	16,770	280	- 1.64%	21,961	369
09:22	16,740	310	- 1.82%	21,736	365
09:21	16,740	310	- 1.82%	21,537	362
09:20	16,750	300	- 1.76%	19,550	329
09:19	16,740	310	- 1.82%	18,764	315
09:18	16,780	270	- 1.58%	18,386	309
09:17	16,750	300	- 1.76%	17,465	294
09:16	16,810	240	- 1.41%	16,657	280