시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,820	230	- 1.35%	23,708	398
09:34	16,810	240	- 1.41%	23,697	398
09:33	16,830	220	- 1.29%	23,617	397
09:32	16,760	290	- 1.70%	23,349	392
09:31	16,770	280	- 1.64%	23,219	390
09:30	16,780	270	- 1.58%	22,948	385
09:29	16,780	270	- 1.58%	22,857	384
09:28	16,830	220	- 1.29%	22,831	384
09:27	16,820	230	- 1.35%	22,679	381
09:26	16,880	170	- 1.00%	22,352	375