시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,730	320	- 1.88%	30,150	507
09:44	16,760	290	- 1.70%	29,858	502
09:43	16,770	280	- 1.64%	29,534	496
09:42	16,770	280	- 1.64%	29,200	491
09:41	16,740	310	- 1.82%	28,158	473
09:40	16,750	300	- 1.76%	28,131	473
09:39	16,810	240	- 1.41%	27,725	466
09:38	16,820	230	- 1.35%	27,720	466
09:37	16,860	190	- 1.11%	27,659	465
09:36	16,870	180	- 1.06%	24,128	405