시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,720	330	- 1.94%	36,031	605
09:54	16,750	300	- 1.76%	35,348	594
09:53	16,800	250	- 1.47%	35,253	592
09:52	16,760	290	- 1.70%	34,067	572
09:51	16,750	300	- 1.76%	33,594	564
09:50	16,760	290	- 1.70%	33,508	563
09:49	16,710	340	- 1.99%	32,209	541
09:48	16,740	310	- 1.82%	30,778	517
09:47	16,750	300	- 1.76%	30,256	508
09:46	16,770	280	- 1.64%	30,239	508