시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,650	400	- 2.35%	38,883	653
10:04	16,690	360	- 2.11%	38,101	640
10:03	16,680	370	- 2.17%	38,019	638
10:02	16,720	330	- 1.94%	37,879	636
10:01	16,720	330	- 1.94%	37,171	624
10:00	16,730	320	- 1.88%	37,059	622
09:59	16,690	360	- 2.11%	36,544	614
09:58	16,700	350	- 2.05%	36,488	613
09:57	16,720	330	- 1.94%	36,202	608
09:56	16,720	330	- 1.94%	36,142	607