시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,620	430	- 2.52%	42,090	706
10:14	16,620	430	- 2.52%	42,063	706
10:13	16,610	440	- 2.58%	41,784	701
10:12	16,630	420	- 2.46%	41,413	695
10:11	16,640	410	- 2.41%	41,293	693
10:10	16,650	400	- 2.35%	41,210	691
10:09	16,620	430	- 2.52%	40,839	685
10:08	16,630	420	- 2.46%	40,694	683
10:07	16,620	430	- 2.52%	40,582	681
10:06	16,610	440	- 2.58%	39,155	657