시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,600	450	- 2.64%	105,549	1,758
14:59	16,590	460	- 2.70%	105,502	1,758
14:58	16,570	480	- 2.82%	104,612	1,743
14:57	16,600	450	- 2.64%	104,484	1,741
14:56	16,620	430	- 2.52%	104,474	1,741
14:55	16,590	460	- 2.70%	104,314	1,738
14:54	16,610	440	- 2.58%	104,115	1,735
14:53	16,600	450	- 2.64%	103,182	1,719
14:52	16,620	430	- 2.52%	102,931	1,715
14:51	16,610	440	- 2.58%	102,875	1,714