시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,540	510	- 2.99%	47,368	793
10:24	16,520	530	- 3.11%	46,347	777
10:23	16,580	470	- 2.76%	45,028	755
10:22	16,600	450	- 2.64%	44,308	743
10:21	16,610	440	- 2.58%	43,576	731
10:20	16,610	440	- 2.58%	43,031	722
10:19	16,600	450	- 2.64%	42,892	719
10:18	16,600	450	- 2.64%	42,854	719
10:17	16,630	420	- 2.46%	42,652	715
10:16	16,610	440	- 2.58%	42,136	707