시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,570	480	- 2.82%	49,711	832
10:34	16,570	480	- 2.82%	49,560	830
10:33	16,600	450	- 2.64%	49,531	829
10:32	16,620	430	- 2.52%	49,233	824
10:31	16,650	400	- 2.35%	49,128	823
10:30	16,610	440	- 2.58%	48,840	818
10:29	16,610	440	- 2.58%	48,376	810
10:28	16,620	430	- 2.52%	48,292	809
10:27	16,600	450	- 2.64%	47,987	804
10:26	16,610	440	- 2.58%	47,949	803