시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,620	430	- 2.52%	53,441	894
10:44	16,670	380	- 2.23%	52,779	883
10:43	16,680	370	- 2.17%	52,657	881
10:42	16,610	440	- 2.58%	50,883	852
10:41	16,620	430	- 2.52%	50,717	849
10:40	16,620	430	- 2.52%	50,680	848
10:39	16,610	440	- 2.58%	50,577	847
10:38	16,600	450	- 2.64%	50,475	845
10:37	16,640	410	- 2.41%	49,974	837
10:36	16,630	420	- 2.46%	49,934	836