시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,610	440	- 2.58%	56,431	944
10:55	16,570	480	- 2.82%	56,071	938
10:54	16,600	450	- 2.64%	55,905	935
10:53	16,580	470	- 2.76%	54,767	916
10:52	16,590	460	- 2.70%	54,547	913
10:51	16,590	460	- 2.70%	54,403	910
10:50	16,610	440	- 2.58%	54,113	905
10:48	16,620	430	- 2.52%	53,840	901
10:47	16,620	430	- 2.52%	53,837	901
10:46	16,620	430	- 2.52%	53,834	901