시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,470	580	- 3.40%	63,109	1,054
11:05	16,500	550	- 3.23%	62,955	1,052
11:04	16,510	540	- 3.17%	62,279	1,041
11:03	16,490	560	- 3.28%	61,504	1,028
11:02	16,570	480	- 2.82%	59,642	997
11:01	16,540	510	- 2.99%	58,465	978
11:00	16,550	500	- 2.93%	58,078	971
10:59	16,560	490	- 2.87%	57,730	965
10:58	16,550	500	- 2.93%	57,096	955
10:57	16,580	470	- 2.76%	56,520	945