시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,410	640	- 3.75%	66,730	1,114
11:16	16,410	640	- 3.75%	66,497	1,110
11:15	16,420	630	- 3.70%	66,099	1,103
11:14	16,430	620	- 3.64%	65,931	1,101
11:13	16,440	610	- 3.58%	65,744	1,098
11:12	16,420	630	- 3.70%	65,520	1,094
11:11	16,430	620	- 3.64%	64,929	1,084
11:10	16,430	620	- 3.64%	64,062	1,070
11:09	16,440	610	- 3.58%	63,620	1,063
11:08	16,460	590	- 3.46%	63,184	1,055