시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,520	530	- 3.11%	68,401	1,141
11:27	16,530	520	- 3.05%	68,304	1,140
11:26	16,540	510	- 2.99%	68,129	1,137
11:24	16,500	550	- 3.23%	67,967	1,134
11:23	16,460	590	- 3.46%	67,600	1,128
11:22	16,450	600	- 3.52%	67,481	1,126
11:21	16,450	600	- 3.52%	67,408	1,125
11:20	16,430	620	- 3.64%	67,384	1,124
11:19	16,420	630	- 3.70%	66,858	1,116
11:18	16,420	630	- 3.70%	66,793	1,115