시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,570	480	- 2.82%	70,639	1,178
11:37	16,530	520	- 3.05%	69,506	1,159
11:36	16,550	500	- 2.93%	69,323	1,156
11:35	16,590	460	- 2.70%	69,159	1,154
11:34	16,520	530	- 3.11%	68,673	1,146
11:33	16,520	530	- 3.11%	68,641	1,145
11:32	16,520	530	- 3.11%	68,451	1,142
11:31	16,520	530	- 3.11%	68,431	1,142
11:30	16,530	520	- 3.05%	68,414	1,141
11:29	16,530	520	- 3.05%	68,413	1,141