시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,540	510	- 2.99%	72,395	1,207
11:47	16,550	500	- 2.93%	72,392	1,207
11:46	16,550	500	- 2.93%	72,213	1,204
11:45	16,540	510	- 2.99%	71,569	1,194
11:44	16,530	520	- 3.05%	71,567	1,194
11:43	16,540	510	- 2.99%	71,551	1,193
11:42	16,530	520	- 3.05%	71,406	1,191
11:41	16,520	530	- 3.11%	71,320	1,189
11:40	16,540	510	- 2.99%	71,262	1,189
11:39	16,540	510	- 2.99%	71,152	1,187