시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,610	440	- 2.58%	74,093	1,235
11:59	16,630	420	- 2.46%	73,981	1,234
11:58	16,640	410	- 2.41%	73,958	1,233
11:57	16,650	400	- 2.35%	73,887	1,232
11:56	16,660	390	- 2.29%	73,808	1,231
11:55	16,660	390	- 2.29%	73,624	1,228
11:54	16,660	390	- 2.29%	73,568	1,227
11:53	16,630	420	- 2.46%	73,505	1,226
11:50	16,630	420	- 2.46%	73,432	1,224
11:49	16,660	390	- 2.29%	73,264	1,222