시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,590	460	- 2.70%	108,284	1,804
15:09	16,620	430	- 2.52%	108,155	1,802
15:08	16,590	460	- 2.70%	107,580	1,792
15:07	16,570	480	- 2.82%	107,145	1,785
15:06	16,580	470	- 2.76%	106,573	1,775
15:05	16,590	460	- 2.70%	106,445	1,773
15:04	16,600	450	- 2.64%	106,066	1,767
15:03	16,600	450	- 2.64%	105,890	1,764
15:02	16,620	430	- 2.52%	105,733	1,761
15:01	16,590	460	- 2.70%	105,553	1,758