시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,710	340	- 1.99%	76,654	1,278
12:09	16,690	360	- 2.11%	76,192	1,270
12:08	16,650	400	- 2.35%	75,890	1,265
12:07	16,620	430	- 2.52%	74,853	1,248
12:06	16,610	440	- 2.58%	74,741	1,246
12:05	16,600	450	- 2.64%	74,623	1,244
12:04	16,620	430	- 2.52%	74,394	1,240
12:03	16,630	420	- 2.46%	74,340	1,240
12:02	16,610	440	- 2.58%	74,279	1,239
12:01	16,610	440	- 2.58%	74,252	1,238