시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,580	470	- 2.76%	78,180	1,303
12:21	16,570	480	- 2.82%	78,119	1,302
12:20	16,580	470	- 2.76%	77,823	1,297
12:19	16,620	430	- 2.52%	77,518	1,292
12:18	16,620	430	- 2.52%	77,410	1,291
12:17	16,620	430	- 2.52%	77,409	1,291
12:16	16,610	440	- 2.58%	77,394	1,290
12:15	16,630	420	- 2.46%	77,213	1,287
12:12	16,700	350	- 2.05%	76,901	1,282
12:11	16,690	360	- 2.11%	76,732	1,279