시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,580	470	- 2.76%	78,782	1,313
12:33	16,580	470	- 2.76%	78,781	1,313
12:31	16,580	470	- 2.76%	78,773	1,313
12:30	16,570	480	- 2.82%	78,552	1,310
12:29	16,580	470	- 2.76%	78,501	1,309
12:28	16,580	470	- 2.76%	78,446	1,308
12:26	16,580	470	- 2.76%	78,438	1,308
12:25	16,570	480	- 2.82%	78,428	1,307
12:24	16,560	490	- 2.87%	78,390	1,307
12:23	16,560	490	- 2.87%	78,327	1,306