시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,580	470	- 2.76%	79,398	1,324
12:43	16,590	460	- 2.70%	79,271	1,321
12:42	16,600	450	- 2.64%	79,216	1,321
12:41	16,600	450	- 2.64%	79,198	1,320
12:40	16,590	460	- 2.70%	79,068	1,318
12:39	16,580	470	- 2.76%	79,046	1,318
12:38	16,580	470	- 2.76%	78,960	1,316
12:37	16,580	470	- 2.76%	78,952	1,316
12:36	16,580	470	- 2.76%	78,870	1,315
12:35	16,580	470	- 2.76%	78,828	1,314