시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,550	500	- 2.93%	80,820	1,347
12:53	16,540	510	- 2.99%	80,504	1,342
12:52	16,540	510	- 2.99%	80,383	1,340
12:51	16,550	500	- 2.93%	80,299	1,338
12:50	16,550	500	- 2.93%	80,264	1,338
12:49	16,550	500	- 2.93%	80,132	1,336
12:48	16,550	500	- 2.93%	79,752	1,329
12:47	16,570	480	- 2.82%	79,571	1,326
12:46	16,570	480	- 2.82%	79,538	1,326
12:45	16,560	490	- 2.87%	79,419	1,324