시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,570	480	- 2.82%	81,650	1,361
13:07	16,580	470	- 2.76%	81,603	1,360
13:06	16,570	480	- 2.82%	81,557	1,359
13:04	16,550	500	- 2.93%	81,313	1,355
13:03	16,550	500	- 2.93%	81,294	1,355
13:02	16,560	490	- 2.87%	81,232	1,354
13:00	16,560	490	- 2.87%	81,205	1,353
12:59	16,570	480	- 2.82%	81,140	1,352
12:58	16,560	490	- 2.87%	80,869	1,348
12:57	16,560	490	- 2.87%	80,851	1,348