시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,560	490	- 2.87%	83,146	1,386
13:18	16,560	490	- 2.87%	83,124	1,385
13:17	16,560	490	- 2.87%	82,940	1,382
13:16	16,590	460	- 2.70%	82,823	1,380
13:15	16,600	450	- 2.64%	82,786	1,380
13:14	16,600	450	- 2.64%	82,691	1,378
13:13	16,580	470	- 2.76%	82,562	1,376
13:12	16,550	500	- 2.93%	82,174	1,370
13:10	16,560	490	- 2.87%	82,115	1,369
13:09	16,580	470	- 2.76%	81,972	1,366