시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,530	520	- 3.05%	83,759	1,396
13:29	16,550	500	- 2.93%	83,743	1,396
13:28	16,520	530	- 3.11%	83,477	1,391
13:27	16,540	510	- 2.99%	83,472	1,391
13:26	16,530	520	- 3.05%	83,410	1,390
13:25	16,540	510	- 2.99%	83,356	1,389
13:24	16,540	510	- 2.99%	83,274	1,388
13:22	16,550	500	- 2.93%	83,205	1,387
13:21	16,560	490	- 2.87%	83,167	1,386
13:20	16,560	490	- 2.87%	83,166	1,386