시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,530	520	- 3.05%	84,992	1,416
13:39	16,530	520	- 3.05%	84,845	1,414
13:38	16,530	520	- 3.05%	84,493	1,408
13:37	16,520	530	- 3.11%	83,976	1,399
13:36	16,520	530	- 3.11%	83,956	1,399
13:35	16,520	530	- 3.11%	83,803	1,397
13:34	16,530	520	- 3.05%	83,786	1,396
13:33	16,520	530	- 3.11%	83,772	1,396
13:32	16,520	530	- 3.11%	83,768	1,396
13:31	16,520	530	- 3.11%	83,763	1,396